VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $613.37万 | $3,946.89万 | -20.05% |
| 279 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.89% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.81万 | $3,259.54万 | -0.93% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
| 542 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.13万 | $613.33万 | -3.46% |
| 529 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.90万 | $1,488.09万 | -1.59% |
| 447 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.29% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.12万 | $2,466.41万 | -2.55% |
| 118 |
PLUMEPlume
|
$0.01439 | $0.01501 | $0.01422 | $169.38万 | $2,910.76万 | -2.31% |
| 397 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.18万 | $8,714.59万 | -5.17% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.72万 | $1.40亿 | -2.32% |
| 105 |
STXStacks
|
$0.3296 | $0.3336 | $0.3151 | $213.85万 | $6.17亿 | 2.33% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $42.49万 | $6,970.82万 | -3.53% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
INTCB _数字货币市值
SNXXB _币种排行
Huma Finance _BTC行情
Stellar _比特币行情
NVDAB _比特币
Filecoin _数字货币市值
Hashflow _币种排行
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Cosmos _加密货币行情
Bitcoin _比特币行情
NFPrompt _加密货币行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
BNB _加密货币行情
Near Protocol _加密货币行情
SKHYB _BTC行情
KORUB _数字货币市值
Dogecoin _比特币
USD1 _币种排行
Official _比特币
USD1 _币种排行
Nomina _币种排行
Litecoin _以太坊ETH价格
Haedal _数字货币市值
Filecoin _BTC行情
Official _比特币
Gram _加密货币行情
CRWVB _比特币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
Bubblemaps _币种排行
Ethena _加密货币行情
NVDAB _比特币
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
Stellar _数字货币市值
Huma Finance _比特币行情
AAPLB _加密货币行情