Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0364
4.00%
≈ ￥0.24024
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.035
24H 成交量$54.43万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.02037 | $0.02567 | $0.0184 | $683.26万 | $3,946.89万 | -13.25% |
| 279 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $52.26万 | $1,934.76万 | -0.83% |
| 358 |
RLCiExec RLC
|
$0.4481 | $0.4648 | $0.4371 | $37.28万 | $3,259.54万 | -2.76% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $22.10万 | $1,911.76万 | -0.54% |
| 518 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.03% |
| 502 |
BICOBiconomy
|
$0.01518 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.13% |
| 464 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.00006736 | $24.14万 | $6,924.29万 | 1.11% |
| 608 |
MTLMetal
|
$0.2636 | $0.2675 | $0.2575 | $11.33万 | $2,466.41万 | -0.53% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $170.54万 | $2,910.76万 | 1.09% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.58万 | $8,714.59万 | -4.84% |
| 448 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.21万 | $1.40亿 | 0.00% |
| 106 |
STXStacks
|
$0.3319 | $0.3337 | $0.3151 | $208.91万 | $6.17亿 | 4.40% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.88万 | $6,970.82万 | 0.00% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
SNXXB _比特币
BEAMX _数字货币市值
USD1 _比特币
MegaETH _比特币
Plasma _BTC行情
LITEB _比特币
Solana _币种排行
Plasma _加密货币行情
Filecoin _以太坊ETH价格
Pepe _币种排行
Haedal _数字货币市值
PAX Gold _数字货币市值
Ethereum _BTC行情
Caldera _数字货币市值
Worldcoin _比特币
Pudgy Penguins _币种排行
USD1 _BTC行情
Filecoin _数字货币市值
Aave _BTC行情
LITEB _加密货币行情
Pump.fun _币种排行
BNCB _BTC行情
Ethena USDe _数字货币市值
AAPLB _比特币行情
Haedal _比特币
INTCB _BTC行情
MSTRB _数字货币市值
Artificial _加密货币行情
EUR _比特币行情
Dogecoin _比特币
EUR _加密货币行情
Injective _比特币行情
SNXXB _比特币
Caldera _以太坊ETH价格
NFPrompt _币种排行
Hashflow _币种排行
XRP _比特币
Solana _以太坊ETH价格
Bitcoin _BTC行情
XRP _比特币行情