BitTensor
TAO · 美元计价
$222.3
-3.56%
≈ ￥1467.18
(-$8.20)
更新于 2026-11-03 17:50:02
24H 最高$231.40
24H 最低$219.90
今日开盘$230.5
24H 成交量$978.20万
流通市值$21.50亿
24H 涨跌额(-$8.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.01903 | $614.96万 | $3,946.89万 | -20.07% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.27万 | $1,934.76万 | -3.04% |
| 348 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $39.43万 | $3,259.54万 | -1.49% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.23万 | $1,911.76万 | -3.01% |
| 545 |
WCTWalletConnect Token
|
$0.03245 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.28% |
| 517 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $18.54万 | $1,488.09万 | -1.51% |
| 447 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.63% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.82万 | $2,466.41万 | -2.44% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $169.00万 | $2,910.76万 | -2.24% |
| 396 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $32.18万 | $8,714.59万 | -5.61% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.85% |
| 105 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $216.19万 | $6.17亿 | 2.54% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $41.99万 | $6,970.82万 | -3.53% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Celestia _比特币
SNDKB _币种排行
First Digital _比特币行情
BNCB _比特币
KORUB _比特币
Uniswap _加密货币行情
Holo _以太坊ETH价格
Dogecoin _加密货币行情
USDC _比特币
Celestia _币种排行
Aster _比特币
Initia _BTC行情
LayerZero _比特币
CRWVB _加密货币行情
CRCLB _加密货币行情
SOXLB _比特币行情
Holo _币种排行
DRAMB _以太坊ETH价格
MSTRB _加密货币行情
Zcash _币种排行
LITEB _比特币行情
Quant _比特币行情
TRON _比特币
Huma Finance _BTC行情
SKHYB _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
Official _比特币
Avalanche _比特币行情
Solana _数字货币市值
Ethereum _比特币
RWUSD _加密货币行情
Bitcoin Cash _加密货币行情
EUR _加密货币行情
GOOGLB _BTC行情
RWUSD _加密货币行情
NBISB _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
SKHYB _以太坊ETH价格