RONIN
RONIN · 美元计价
$0.0488
-2.40%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.05
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HUMAHuma Finance
|
$0.01912 | $0.02567 | $0.01903 | $610.17万 | $3,946.89万 | -22.06% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.84万 | $1,934.76万 | -2.73% |
| 357 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.49万 | $3,259.54万 | -2.37% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.38% |
| 533 |
WCTWalletConnect Token
|
$0.03268 | $0.0338 | $0.03208 | $17.39万 | $613.33万 | -2.24% |
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.11万 | $1,488.09万 | -0.86% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 1.59% |
| 583 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.46万 | $2,466.41万 | -1.85% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $167.57万 | $2,910.76万 | -1.43% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.65万 | $8,714.59万 | -4.76% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.80万 | $1.40亿 | -1.64% |
| 105 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $214.74万 | $6.17亿 | 2.55% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
MUB _以太坊ETH价格
Artificial _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _比特币
1000CAT _数字货币市值
TQQQB _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _币种排行
Polkadot _比特币行情
USDC _加密货币行情
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Aptos _加密货币行情
Hashflow _比特币
BEAMX _比特币行情
Avalanche _数字货币市值
Aptos _加密货币行情
RWUSD _加密货币行情
PAX Gold _加密货币行情
MARSCOIN _BTC行情
Lisk _加密货币行情
Aptos _币种排行
Initia _加密货币行情
Filecoin _比特币
TRON _BTC行情
BFUSD _币种排行
Hedera _比特币
Aptos _加密货币行情
THORChain _数字货币市值
Stellar _比特币
United Stables _比特币
THORChain _比特币
Official _以太坊ETH价格
Ondo _币种排行
Cardano _以太坊ETH价格
TONToken _加密货币行情
Initia _比特币
Uniswap _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情