Request
REQ · 美元计价
$0.0499
-0.20%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.05
24H 成交量$2.99万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,946.89万 | -23.73% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,934.76万 | -3.09% |
| 336 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $40.82万 | $3,259.54万 | -1.56% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.18万 | $1,911.76万 | -3.22% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.72% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,488.09万 | -1.71% |
| 446 |
WINWINkLink
|
$0.00006789 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 0.82% |
| 572 |
MTLMetal
|
$0.2599 | $0.2677 | $0.2575 | $14.31万 | $2,466.41万 | -2.84% |
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 395 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.52万 | $8,714.59万 | -5.81% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.76万 | $1.40亿 | -2.71% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $42.54万 | $6,970.82万 | -2.82% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Haedal _比特币行情
Ethena _币种排行
Hyperliquid _加密货币行情
Avalanche _币种排行
Quant _比特币
First Digital _BTC行情
Hashflow _以太坊ETH价格
Ethereum _以太坊ETH价格
EUR _币种排行
Ethena _比特币行情
KORUB _BTC行情
Artificial _数字货币市值
Aave _数字货币市值
Bitcoin _比特币行情
INTCB _BTC行情
Bitcoin Cash _以太坊ETH价格
Artificial _BTC行情
Artificial _以太坊ETH价格
Tether Gold _比特币行情
LITEB _BTC行情
Dogecoin _币种排行
MegaETH _数字货币市值
Ethereum _加密货币行情
AMDB _BTC行情
TSLAB _BTC行情
Celestia _BTC行情
Cosmos _BTC行情
EUR _数字货币市值
Aave _比特币行情
BEAMX _比特币
NFPrompt _比特币行情
Cosmos _比特币行情
BNCB _数字货币市值
MSTRB _BTC行情
Cardano _比特币行情
Pump.fun _以太坊ETH价格
SOXLB _数字货币市值
NBISB _比特币行情
NVDAB _BTC行情
AAPLB _BTC行情