NVDAB
NVDAB · 美元计价
$204.66
-1.46%
≈ ￥1350.76
(-$3.04)
更新于 2026-11-03 17:05:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.7
24H 成交量$1,525.13万
流通市值—
24H 涨跌额(-$3.04)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01921 | $604.85万 | $3,946.89万 | -23.14% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -3.29% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.94万 | $3,259.54万 | -2.33% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000893 | $22.32万 | $1,911.76万 | -3.44% |
| 539 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.95% |
| 522 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $18.08万 | $1,488.09万 | -1.78% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.38% |
| 567 |
MTLMetal
|
$0.2592 | $0.2685 | $0.2575 | $14.76万 | $2,466.41万 | -3.43% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $170.65万 | $2,910.76万 | -2.24% |
| 395 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.08% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.58% |
| 106 |
STXStacks
|
$0.3246 | $0.3336 | $0.3151 | $211.33万 | $6.17亿 | 0.00% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $43.24万 | $6,970.82万 | -3.17% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
1000CAT _BTC行情
AMDB _比特币行情
Injective _比特币行情
NFPrompt _币种排行
Dogecoin _加密货币行情
Injective _比特币行情
Aster _比特币
GOOGLB _加密货币行情
Bitcoin _数字货币市值
Initia _BTC行情
LayerZero _数字货币市值
INTWB _币种排行
Stellar _比特币
XRP _以太坊ETH价格
Pendle _比特币
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
Caldera _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _比特币行情
Litecoin _数字货币市值
Polkadot _加密货币行情
TSLAB _以太坊ETH价格
Injective _数字货币市值
BitTensor _数字货币市值
Gitcoin _比特币
TQQQB _加密货币行情
LayerZero _数字货币市值
Bitcoin Cash _比特币
Ripple USD _比特币行情
BNCB _比特币
USD1 _比特币行情
LITEB _BTC行情
Cardano _加密货币行情
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _比特币
Ondo _比特币行情
Ethena USDe _数字货币市值