Nexo
NEXO · 美元计价
$0.746
-1.71%
≈ ￥4.9236
(-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.766
24H 最低$0.724
今日开盘$0.759
24H 成交量$102.79万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.01963 | $0.02567 | $0.0184 | $651.86万 | $3,946.89万 | -16.79% |
| 275 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.88万 | $1,934.76万 | -1.86% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.69万 | $3,259.54万 | -2.54% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.84% |
| 533 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.76万 | $613.33万 | -0.60% |
| 488 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.73% |
| 473 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $22.71万 | $6,924.29万 | 1.04% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.17% |
| 119 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $168.99万 | $2,910.76万 | 0.27% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.95万 | $8,714.59万 | -4.97% |
| 449 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.08万 | $1.40亿 | -0.41% |
| 106 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.67万 | $6.17亿 | 3.68% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0554 | $0.057 | $0.0543 | $44.02万 | $6,970.82万 | -1.77% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aptos _BTC行情
Gram _数字货币市值
Worldcoin _比特币
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Haedal _数字货币市值
MUB _加密货币行情
Haedal _币种排行
Zcash _比特币
Optimism _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _比特币行情
Gram _币种排行
LayerZero _数字货币市值
Quant _比特币行情
CRWVB _BTC行情
CRCLB _加密货币行情
Pepe _加密货币行情
Hedera _数字货币市值
NBISB _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
CRCLB _比特币行情
Hedera _BTC行情
MARSCOIN _比特币
Dogecoin _币种排行
MUB _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _BTC行情
Huma Finance _加密货币行情
BFUSD _BTC行情
Mitosis _比特币
NVDAB _数字货币市值
Bubblemaps _BTC行情
Starknet _比特币
Worldcoin _数字货币市值
First Digital _比特币