MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.02144 | $0.02446 | $0.0184 | $657.02万 | $3,946.89万 | -9.00% |
| 282 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.59万 | $1,934.76万 | -2.90% |
| 362 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $36.23万 | $3,259.54万 | -2.67% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $22.47万 | $1,911.76万 | -1.72% |
| 528 |
WCTWalletConnect Token
|
$0.03332 | $0.03363 | $0.03208 | $18.11万 | $613.33万 | -0.77% |
| 501 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 445 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.36万 | $6,924.29万 | -2.57% |
| 595 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.74万 | $2,466.41万 | -0.83% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $165.91万 | $2,910.76万 | -1.14% |
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.73% |
| 441 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.27% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $205.92万 | $6.17亿 | 2.77% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.73万 | $6,970.82万 | -0.18% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Initia _BTC行情
Ethereum _以太坊ETH价格
Aerodrome _比特币行情
Morpho _数字货币市值
Pudgy Penguins _比特币行情
QQQB _币种排行
BitTensor _数字货币市值
Dogecoin _BTC行情
United Stables _比特币行情
Starknet _数字货币市值
TRON _比特币行情
Starknet _以太坊ETH价格
Injective _数字货币市值
BNB _以太坊ETH价格
Ethereum _加密货币行情
Ethena USDe _比特币行情
Aster _币种排行
Litecoin _比特币
Lisk _以太坊ETH价格
Official _比特币行情
SOXLB _比特币行情
Plasma _币种排行
Pepe _比特币行情
USDC _以太坊ETH价格
Huma Finance _加密货币行情
1000CAT _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
NVDAB _数字货币市值
Nomina _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _数字货币市值
Worldcoin _比特币行情
TRON _比特币
Arbitrum _币种排行
Aster _以太坊ETH价格
USDC _以太坊ETH价格
Official _比特币
Litecoin _比特币行情
BitTensor _比特币