IOST
IOST · 美元计价
$0.000682
-1.16%
≈ ￥0.0045012
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$21.79万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HUMAHuma Finance
|
$0.01144 | $0.01278 | $0.01126 | $191.59万 | $2,117.81万 | -9.42% |
| 515 |
LQTYLiquity
|
$0.1726 | $0.182 | $0.1723 | $10.88万 | $1,743.57万 | -3.47% |
| 314 |
RLC云算宝
|
$0.4223 | $0.444 | $0.4195 | $32.04万 | $3,133.48万 | -3.16% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000881 | $0.00000847 | $21.28万 | $1,805.81万 | -2.62% |
| 488 |
WCTWalletConnect Token
|
$0.03014 | $0.03208 | $0.03008 | $12.60万 | $577.08万 | -3.74% |
| 464 |
BICOBiconomy
|
$0.01374 | $0.01455 | $0.01369 | $14.96万 | $1,416.93万 | -5.31% |
| 232 |
WINWINkLink
|
$0.00006566 | $0.00006811 | $0.0000635 | $48.40万 | $6,369.92万 | 1.25% |
| 542 |
MTLMetal
|
$0.243 | $0.2504 | $0.2412 | $9.63万 | $2,276.55万 | -1.34% |
| 141 |
PLUMEPlume
|
$0.01265 | $0.01344 | $0.01264 | $82.92万 | $2,609.84万 | -4.60% |
| 398 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $21.15万 | $8,141.47万 | 0.44% |
| 377 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0705 | $23.48万 | $1.37亿 | 0.00% |
| 191 |
STXStacks
|
$0.3304 | $0.3484 | $0.3301 | $59.22万 | $6.37亿 | -4.12% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 486 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 436 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.85万 | $6,672.27万 | -2.06% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Chainlink _比特币
牛来 _比特币
Secret _以太坊ETH价格
瑞波币 _币种排行
Uniswap _BTC行情
COCOS _数字货币市值
PAX Gold _加密货币行情
Act I : The _币种排行
BitTensor _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
Caldera _币种排行
Arbitrum _比特币行情
Sign _比特币行情
Artificial _比特币
Celestia _比特币行情
Pudgy Penguins _数字货币市值
Hashflow _以太坊ETH价格
BitTensor _比特币行情
波场 _BTC行情
比特现金 _加密货币行情
比特币 _比特币行情
Plasma _比特币
COTI _比特币行情
Polymath _比特币
Pump.fun _比特币行情
First Digital _BTC行情
BitTensor _加密货币行情
Mitosis _加密货币行情
Filecoin _数字货币市值
Act I : The _以太坊ETH价格
MegaETH _加密货币行情
LayerZero _比特币
Avalanche _币种排行
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
QQQB _BTC行情
CyberConnect _数字货币市值
Pudgy Penguins _BTC行情