HIMSB
HIMSB · 美元计价
$25.37
-9.72%
≈ ￥167.442
(-$2.73)
更新于 2026-11-03 19:55:03
24H 最高$28.47
24H 最低$25.15
今日开盘$28.1
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$2.73)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.01968 | $0.02567 | $0.0184 | $652.43万 | $3,946.89万 | -16.89% |
| 274 |
LQTYLiquity
|
$0.19 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.86% |
| 354 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.65万 | $3,259.54万 | -2.19% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.84万 | $1,911.76万 | -1.73% |
| 530 |
WCTWalletConnect Token
|
$0.03316 | $0.0338 | $0.03208 | $17.88万 | $613.33万 | -0.75% |
| 490 |
BICOBiconomy
|
$0.01508 | $0.01534 | $0.01475 | $21.07万 | $1,488.09万 | -0.53% |
| 465 |
WINWINkLink
|
$0.00006842 | $0.00007049 | $0.0000669 | $23.52万 | $6,924.29万 | 1.97% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.45万 | $2,466.41万 | -1.25% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.50万 | $2,910.76万 | 0.00% |
| 371 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,714.59万 | -5.02% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.13万 | $1.40亿 | -0.68% |
| 107 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $206.85万 | $6.17亿 | 3.81% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.057 | $0.0543 | $43.91万 | $6,970.82万 | -1.60% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _数字货币市值
BEAMX _币种排行
Gram _比特币行情
Aave _以太坊ETH价格
GOOGLB _BTC行情
Litecoin _币种排行
THORChain _比特币
BNB _数字货币市值
Arbitrum _比特币
Bubblemaps _比特币
Near Protocol _币种排行
TONToken _BTC行情
Starknet _以太坊ETH价格
BFUSD _加密货币行情
United Stables _比特币行情
CRCLB _数字货币市值
牛来 _BTC行情
Worldcoin _以太坊ETH价格
USDC _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _比特币行情
Injective _BTC行情
BEAMX _数字货币市值
First Digital _BTC行情
TONToken _比特币
Stellar _加密货币行情
Aerodrome _比特币行情
Litecoin _比特币行情
Sui _BTC行情
Huma Finance _数字货币市值
RWUSD _BTC行情
Holo _比特币行情
Arbitrum _比特币
Cosmos _BTC行情
QQQB _BTC行情
Ethena _数字货币市值
Ethena _数字货币市值