FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,220.10万 | $2,921.60万 | -22.78% |
| 474 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.59万 | $1,907.55万 | -0.41% |
| 411 |
RLC云算宝
|
$0.4509 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.17% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.16万 | $1,912.34万 | -0.33% |
| 568 |
WCTWalletConnect Token
|
$0.03393 | $0.03442 | $0.03188 | $16.89万 | $628.85万 | 1.65% |
| 389 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | -0.93% |
| 326 |
WINWINkLink
|
$0.00006858 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.60% |
| 650 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.76万 | $2,502.70万 | 0.83% |
| 145 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.32% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.94万 | $8,983.65万 | -0.63% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.47万 | $1.45亿 | 2.18% |
| 98 |
STXStacks
|
$0.3543 | $0.3667 | $0.3187 | $329.14万 | $6.78亿 | 7.59% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $52.70万 | $7,337.73万 | 5.58% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Celestia _币种排行
United Stables _比特币行情
StraitsX XUSD _加密货币行情
United Stables _BTC行情
TQQQB _加密货币行情
大零币 _数字货币市值
PAX Gold _数字货币市值
1000CAT _比特币
Uniswap _比特币行情
Solana _数字货币市值
Aerodrome _比特币行情
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
Raydium _数字货币市值
BEB _比特币行情
Pump.fun _BTC行情
狗币 _数字货币市值
应用链 _加密货币行情
Near Protocol _数字货币市值
Uniswap _比特币
Quant _BTC行情
Solana _比特币行情
Initia _加密货币行情
Injective _比特币
Pump.fun _加密货币行情
Sei _加密货币行情
Stacks _以太坊ETH价格
以太坊 _加密货币行情
USDC _以太坊ETH价格
Ondo _比特币
Sui _数字货币市值
狗币 _加密货币行情
Hyperliquid _比特币
Arbitrum _比特币行情
Hedera _以太坊ETH价格
Stacks _比特币
MarsCoin _数字货币市值
艾达币 _数字货币市值
KORUB _数字货币市值
StraitsX XUSD _BTC行情