Falcon Finance
FF · 美元计价
$0.08719
-2.02%
≈ ￥0.575454
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08899
24H 成交量$37.71万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $707.58万 | $3,828.21万 | -0.55% |
| 313 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.20万 | $1,934.76万 | -0.41% |
| 406 |
RLC云算宝
|
$0.4472 | $0.4588 | $0.4371 | $28.18万 | $3,901.49万 | 0.56% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 552 |
WCTWalletConnect Token
|
$0.03338 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.80% |
| 537 |
BICOBiconomy
|
$0.01512 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.67% |
| 456 |
WINWINkLink
|
$0.0000675 | $0.00006924 | $0.00006607 | $21.34万 | $6,202.31万 | -0.74% |
| 614 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 0.84% |
| 140 |
PLUMEPlume
|
$0.01445 | $0.01485 | $0.01422 | $113.57万 | $9,858.53万 | -0.41% |
| 317 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.62% |
| 531 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.66% |
| 154 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $96.57万 | $6.09亿 | 0.61% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $42.38万 | $7,192.35万 | 0.54% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ethena USDe _BTC行情
Hashflow _比特币行情
瑞波币 _以太坊ETH价格
SNXXB _比特币
MegaETH _比特币行情
Caldera _加密货币行情
Uniswap _比特币
LayerZero _加密货币行情
MegaETH _比特币
Ondo _数字货币市值
Celestia _加密货币行情
Haedal _BTC行情
Avalanche _BTC行情
Caldera _数字货币市值
BFUSD _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _比特币行情
Ondo _以太坊ETH价格
Ethena _比特币行情
Saga _加密货币行情
Hyperliquid _比特币
Aptos _加密货币行情
Haedal _数字货币市值
NFPrompt _数字货币市值
BFUSD _BTC行情
Plasma _数字货币市值
AAPLB _比特币行情
AMDB _币种排行
INTWB _币种排行
Hedera _数字货币市值
Morpho _以太坊ETH价格
Pepe _加密货币行情
LayerZero _比特币行情
Aave _比特币行情
PAX Gold _币种排行
TONToken _BTC行情
Pepe _以太坊ETH价格
TONToken _加密货币行情
USD1 _加密货币行情
Uniswap _比特币行情