Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 19:05:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HUMAHuma Finance
|
$0.01862 | $0.02567 | $0.0184 | $641.47万 | $3,946.89万 | -22.77% |
| 273 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $52.61万 | $1,934.76万 | -2.38% |
| 355 |
RLCiExec RLC
|
$0.4465 | $0.4648 | $0.4371 | $37.97万 | $3,259.54万 | -2.08% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.38% |
| 533 |
WCTWalletConnect Token
|
$0.03278 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 477 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.03万 | $1,488.09万 | -0.92% |
| 466 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $23.03万 | $6,924.29万 | 1.01% |
| 601 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.97万 | $2,466.41万 | -1.14% |
| 118 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01422 | $167.91万 | $2,910.76万 | -0.82% |
| 369 |
ORCAOrca
|
$1.399 | $1.50 | $1.38 | $36.12万 | $8,714.59万 | -5.15% |
| 424 |
MANADecentraland
|
$0.0724 | $0.0739 | $0.0708 | $28.63万 | $1.40亿 | -1.09% |
| 106 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $210.30万 | $6.17亿 | 3.35% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.83万 | $6,970.82万 | -2.83% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
SNDKB _数字货币市值
Tether Gold _数字货币市值
Lisk _加密货币行情
Nomina _比特币
牛来 _币种排行
Aave _以太坊ETH价格
BFUSD _比特币
NFPrompt _比特币
TSLAB _加密货币行情
LayerZero _比特币行情
Aster _比特币行情
Ethena _BTC行情
Caldera _比特币行情
Zcash _以太坊ETH价格
ZAMA _加密货币行情
PAX Gold _加密货币行情
BEAMX _比特币行情
Arbitrum _币种排行
Gram _BTC行情
EUR _加密货币行情
Huma Finance _比特币行情
Dogecoin _比特币
Solana _BTC行情
USD1 _数字货币市值
QQQB _数字货币市值
NBISB _比特币行情
TONToken _比特币
SOXLB _比特币行情
Avalanche _数字货币市值
MARSCOIN _加密货币行情
TONToken _币种排行
THORChain _币种排行
Pepe _币种排行
BEAMX _数字货币市值
牛来 _币种排行
Ethena _比特币
MSTRB _比特币
Ethereum _加密货币行情
Stellar _比特币
Plasma _数字货币市值