Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HUMAHuma Finance
|
$0.00883 | $0.01025 | $0.00879 | $241.01万 | $1,592.74万 | -13.60% |
| 650 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $8.79万 | $1,643.24万 | 0.24% |
| 471 |
RLC云算宝
|
$0.4104 | $0.4156 | $0.3995 | $25.02万 | $2,918.89万 | 0.51% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $24.21万 | $1,762.06万 | -0.35% |
| 508 |
WCTWalletConnect Token
|
$0.02951 | $0.03073 | $0.0292 | $21.13万 | $549.93万 | -1.70% |
| 491 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $23.03万 | $1,311.89万 | -0.82% |
| 449 |
WINWINkLink
|
$0.00006328 | $0.00006672 | $0.00006252 | $27.04万 | $6,479.11万 | -3.49% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $8.05万 | $2,205.13万 | -0.95% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $158.35万 | $2,572.91万 | 1.85% |
| 241 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $72.17万 | $7,842.79万 | -6.23% |
| 398 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.12万 | $1.35亿 | -0.56% |
| 184 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $98.98万 | $5.83亿 | 0.32% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.63万 | $6,423.32万 | 0.59% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
NBISB _以太坊ETH价格
以太坊 _比特币
Ripple USD _以太坊ETH价格
NBISB _BTC行情
Ondo _币种排行
比特现金 _比特币
Particle _以太坊ETH价格
BFUSD _加密货币行情
狗币 _BTC行情
TQQQB _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
Ether.fi _数字货币市值
BitTensor _币种排行
Plasma _币种排行
Uniswap _比特币行情
Ripple USD _比特币行情
Act I : The _BTC行情
United Stables _数字货币市值
瑞波币 _BTC行情
Official _比特币行情
Quant _数字货币市值
狗币 _数字货币市值
SNXXB _BTC行情
达世币 _数字货币市值
Pyth Network _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Filecoin _比特币
Aerodrome _币种排行
Aster _比特币行情
Official _以太坊ETH价格
Pyth Network _BTC行情
First Digital _比特币
Pudgy Penguins _比特币
比特现金 _加密货币行情
Caldera _比特币行情
NBISB _加密货币行情
牛来 _比特币行情
Caldera _比特币行情