Civic

CVC · 美元计价

$0.0211

0.38% ≈ ￥0.13926 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.02118

24H 最低$0.02056

今日开盘$0.02102

24H 成交量$11.37万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	HUMAHuma Finance	$0.01247	$0.01346	$0.01203	$261.76万	$2,264.05万	-5.17%
492	LQTYLiquity	$0.1792	$0.1827	$0.1771	$15.91万	$1,785.96万	0.34%
302	RLC云算宝	$0.4302	$0.449	$0.4299	$37.85万	$3,197.41万	-3.39%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
426	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$21.36万	$1,852.61万	-0.11%
557	WCTWalletConnect Token	$0.03131	$0.03222	$0.03123	$11.02万	$597.52万	-2.06%
467	BICOBiconomy	$0.01453	$0.0146	$0.01426	$17.87万	$1,442.19万	-0.34%
446	WINWINkLink	$0.00006415	$0.00006604	$0.0000633	$19.49万	$6,460.28万	-1.20%
636	MTLMetal	$0.2461	$0.2562	$0.2461	$5.16万	$2,401.66万	-3.45%
201	PLUMEPlume	$0.01323	$0.01391	$0.01318	$65.35万	$2,753.96万	-4.34%
389	ORCAOrca	$1.361	$1.40	$1.36	$25.74万	$8,348.74万	-1.95%
522	MANADecentraland	$0.0715	$0.0729	$0.0708	$13.94万	$1.40亿	-1.65%
99	STXStacks	$0.3425	$0.3515	$0.3208	$160.45万	$6.30亿	2.39%
433	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
428	MINAMina Protocol	$0.0531	$0.0566	$0.053	$21.30万	$7,073.14万	-5.68%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%