COTI
COTI · 美元计价
$0.00985
-3.24%
≈ ￥0.06501
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01018
24H 成交量$76.08万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.53万 | $3,259.54万 | -2.42% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.85万 | $1,911.76万 | -1.73% |
| 528 |
WCTWalletConnect Token
|
$0.03308 | $0.0338 | $0.03208 | $17.89万 | $613.33万 | -0.90% |
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 465 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006719 | $23.45万 | $6,924.29万 | 1.55% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.44万 | $2,466.41万 | -1.25% |
| 118 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.71万 | $2,910.76万 | -0.14% |
| 370 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.98万 | $8,714.59万 | -5.21% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 107 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $206.86万 | $6.17亿 | 4.32% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.00万 | $6,970.82万 | -1.95% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Gitcoin _加密货币行情
Holo _比特币行情
Hedera _加密货币行情
BNCB _以太坊ETH价格
Solana _比特币行情
LITEB _以太坊ETH价格
Zcash _币种排行
INTWB _比特币行情
USDC _BTC行情
DRAMB _比特币
Ripple USD _比特币行情
LITEB _比特币行情
Celo _比特币行情
Mitosis _BTC行情
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _比特币
Lisk _数字货币市值
Tether Gold _加密货币行情
Bitcoin _比特币
ZAMA _加密货币行情
Bitcoin Cash _比特币
GOOGLB _比特币
Ripple USD _比特币
Ethena USDe _比特币行情
Ethena USDe _比特币行情
BNB _BTC行情
THORChain _加密货币行情
NBISB _加密货币行情
QQQB _比特币
MARSCOIN _比特币
Hedera _比特币
Quant _比特币
SKHYB _比特币行情
Lisk _币种排行
XRP _比特币行情
LITEB _加密货币行情
BitTensor _加密货币行情
SNXXB _加密货币行情
Ethena _比特币行情