Compound
COMP · 美元计价
$19.79
0.25%
≈ ￥130.614
($0.05)
更新于 2026-11-09 05:40:01
24H 最高$20.10
24H 最低$19.72
今日开盘$19.74
24H 成交量$88.32万
流通市值$1.92亿
24H 涨跌额($0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $205.55万 | $1,949.70万 | -11.84% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.1705 | $8.65万 | $1,694.54万 | -3.01% |
| 392 |
RLC云算宝
|
$0.4138 | $0.4426 | $0.4129 | $22.37万 | $3,022.57万 | -4.87% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000872 | $0.00000843 | $19.86万 | $1,771.93万 | -1.40% |
| 515 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $11.92万 | $557.94万 | -3.88% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01363 | $10.77万 | $1,366.38万 | -3.46% |
| 235 |
WINWINkLink
|
$0.00006645 | $0.00006811 | $0.0000635 | $48.53万 | $6,583.31万 | 4.47% |
| 544 |
MTLMetal
|
$0.2428 | $0.2504 | $0.241 | $10.21万 | $2,274.08万 | -0.33% |
| 159 |
PLUMEPlume
|
$0.0127 | $0.01327 | $0.01254 | $73.88万 | $2,508.21万 | -3.20% |
| 415 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.17万 | $8,104.59万 | -0.29% |
| 362 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $26.67万 | $1.37亿 | 1.13% |
| 229 |
STXStacks
|
$0.3282 | $0.3462 | $0.3271 | $49.84万 | $6.20亿 | -3.10% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 448 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.61万 | $6,540.78万 | -2.27% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Celo _加密货币行情
Mitosis _比特币行情
Uniswap _以太坊ETH价格
Zama _币种排行
Quant _比特币行情
DODO _比特币
狗币 _比特币行情
Pump.fun _BTC行情
Bubblemaps _比特币行情
Mitosis _数字货币市值
大零币 _数字货币市值
TONToken _以太坊ETH价格
ONEchain _比特币
Holo _加密货币行情
COCOS _BTC行情
United Stables _比特币行情
Solana _比特币行情
牛来 _数字货币市值
First Digital _加密货币行情
DODO _以太坊ETH价格
Zama _BTC行情
应用链 _比特币
ONEchain _数字货币市值
ONEchain _比特币
恒星币 _以太坊ETH价格
First Neiro _币种排行
Secret _比特币
瑞波币 _以太坊ETH价格
Act I : The _币种排行
币安币 _币种排行
BUSD _数字货币市值
MarsCoin _以太坊ETH价格
Hedera _BTC行情
BUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _加密货币行情
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
Gains Network _BTC行情
Filecoin _以太坊ETH价格