Avalanche
AVAX · 美元计价
$8.463
7.89%
≈ ￥55.8558
($0.62)
更新于 2026-11-10 15:15:03
24H 最高$9.01
24H 最低$7.82
今日开盘$7.844
24H 成交量$5,960.62万
流通市值$36.72亿
24H 涨跌额($0.62)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HUMAHuma Finance
|
$0.00995 | $0.01108 | $0.00985 | $213.33万 | $1,813.05万 | -6.66% |
| 635 |
LQTYLiquity
|
$0.1684 | $0.1755 | $0.1642 | $8.84万 | $1,702.54万 | 1.63% |
| 392 |
RLC云算宝
|
$0.4076 | $0.4256 | $0.4054 | $34.03万 | $3,023.44万 | -1.36% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 531 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $17.42万 | $1,804.77万 | 3.15% |
| 578 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02881 | $13.89万 | $558.06万 | 3.74% |
| 480 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $21.75万 | $1,374.10万 | 0.53% |
| 507 |
WINWINkLink
|
$0.00006553 | $0.0000673 | $0.00006442 | $19.03万 | $6,521.26万 | -2.31% |
| 648 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $7.50万 | $2,280.21万 | 3.35% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01232 | $95.95万 | $2,607.96万 | 4.34% |
| 342 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $40.64万 | $8,256.23万 | 1.27% |
| 448 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $26.52万 | $1.40亿 | 1.86% |
| 181 |
STXStacks
|
$0.3152 | $0.3295 | $0.3073 | $98.57万 | $6.08亿 | 1.06% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0494 | $58.35万 | $6,517.60万 | 2.38% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
波场 _数字货币市值
以太坊 _数字货币市值
Wrapped _数字货币市值
United Stables _比特币
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
BMNRB _数字货币市值
Reserve Rights _BTC行情
Gains Network _加密货币行情
QQQB _数字货币市值
LayerZero _加密货币行情
Solana _比特币行情
Wrapped _比特币
Reserve Rights _比特币
USD1 _加密货币行情
Render _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _比特币行情
达世币 _比特币
Gram _比特币
Sui _比特币行情
Act I : The _比特币
StraitsX USD _数字货币市值
以太坊 _币种排行
Ondo _数字货币市值
达世币 _数字货币市值
Prometeus _比特币行情
莱特币 _比特币
RWUSD _比特币
Wrapped _币种排行
USDC _币种排行
Meteora _加密货币行情
TQQQB _BTC行情
Worldcoin _BTC行情
United Stables _加密货币行情
Raydium _BTC行情
比特币 _加密货币行情
Official _BTC行情
USD.AI _BTC行情
波场 _币种排行