Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003219
2.42%
≈ ￥0.00212454
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.0003271
24H 最低$0.0003023
今日开盘$0.0003143
24H 成交量$28.81万
流通市值$4,921.75万
24H 涨跌额($0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HUMAHuma Finance
|
$0.01727 | $0.0228 | $0.01652 | $1,226.81万 | $2,921.60万 | -21.43% |
| 473 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 411 |
RLC云算宝
|
$0.4514 | $0.454 | $0.4243 | $32.27万 | $3,213.00万 | 1.64% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
| 568 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $17.00万 | $628.85万 | 1.68% |
| 389 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.73% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.26% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 145 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01375 | $155.73万 | $2,921.84万 | 2.37% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.50万 | $8,983.65万 | -0.63% |
| 393 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.46万 | $1.45亿 | 2.46% |
| 97 |
STXStacks
|
$0.3549 | $0.3667 | $0.3187 | $331.29万 | $6.78亿 | 8.07% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $58.21万 | $7,337.73万 | 6.12% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Haedal _数字货币市值
Pump.fun _数字货币市值
TONToken _数字货币市值
Ondo _BTC行情
牛来 _以太坊ETH价格
1000CAT _加密货币行情
Worldcoin _BTC行情
牛来 _比特币
Pepe _BTC行情
Pudgy Penguins _加密货币行情
USDC _比特币
艾达币 _BTC行情
达世币 _币种排行
First Digital _加密货币行情
Aave _BTC行情
BFUSD _BTC行情
BFUSD _以太坊ETH价格
大零币 _币种排行
BEAMX _比特币
Virtuals _加密货币行情
Holo _数字货币市值
Pendle _数字货币市值
Hedera _比特币
First Digital _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特币 _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Official Trump _数字货币市值
KORUB _数字货币市值
恒星币 _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _币种排行
Pump.fun _比特币行情
THORChain _数字货币市值
First Digital _比特币行情
Stacks _数字货币市值
Initia _以太坊ETH价格